Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.15
|
8.70
|
8.55
|
8.55
|
8.55
|
8.55
|
|
|
|
|
8.65
|
8.90
|
8.60
|
8.60
|
8.60
|
8.60
|
|
|
|
|
8.80
|
9.05
|
9.00
|
8.95
|
9.05
|
8.95
|
|
|
|
|
9.15
|
9.40
|
9.05
|
9.05
|
9.05
|
9.05
|
|
|
|
|
9.10
|
9.35
|
9.25
|
9.25
|
9.25
|
9.25
|
|
|
|
|
9.25
|
9.50
|
8.90
|
8.90
|
8.90
|
8.90
|
|
|
|
|
9.00
|
9.25
|
9.15
|
9.15
|
9.15
|
9.15
|
|
|
|
|
9.10
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
|
|
|
|
9.45
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
|
|
|
|
9.60
|
9.85
|
9.25
|
9.25
|
9.25
|
9.25
|
|
|
|
|