|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.185
|
0.185
|
0.19
|
0.188
|
|
|
7 538.00
|
4.00
|
|
|
|
0.173
|
0.17
|
0.182
|
0.176
|
|
|
8 069.00
|
9.00
|
|
|
|
0.166
|
0.166
|
0.17
|
0.17
|
|
|
1 700.00
|
2.00
|
|
|
|
0.165
|
0.156
|
0.19
|
0.165
|
|
|
39 824.00
|
34.00
|
|
|
|
0.206
|
0.19
|
0.206
|
0.195
|
|
|
25 218.00
|
17.00
|
|
|
|
0.201
|
0.202
|
0.203
|
0.202
|
|
|
987.00
|
4.00
|
|
|
|
0.202
|
0.198
|
0.208
|
0.201
|
|
|
20 576.00
|
13.00
|
|
|
|
0.202
|
0.192
|
0.214
|
0.202
|
|
|
32 926.00
|
29.00
|
|
|
|
0.203
|
0.20
|
0.211
|
0.202
|
|
|
55 493.00
|
30.00
|
|
|
|
0.235
|
0.196
|
0.222
|
0.199
|
|
|
804 382.00
|
159.00
|
Matomy Media Group Ltd. provides digital performance-based marketing services in Israel, and internationally. The company provides customized performance and programmatic solutions that are supported by internal media capabilities, big data analytics, and optimization technology.
