|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30 500.00
|
30 500.00
|
30 500.00
|
30 500.00
|
|
30 460.00
|
18 300 000.00
|
|
|
|
|
31 000.00
|
31 000.00
|
31 000.00
|
31 000.00
|
|
31 000.00
|
9 300 000.00
|
|
|
|
|
32 000.00
|
31 000.00
|
32 000.00
|
31 000.00
|
|
31 530.00
|
113 500 000.00
|
|
|
|
|
30 050.00
|
30 050.00
|
32 000.00
|
31 950.00
|
|
31 820.00
|
203 630 000.00
|
|
|
|
|
30 000.00
|
30 000.00
|
30 050.00
|
30 050.00
|
|
30 030.00
|
48 040 000.00
|
|
|
|
|
30 000.00
|
30 000.00
|
30 500.00
|
30 000.00
|
|
30 060.00
|
102 200 000.00
|
|
|
|
|
28 950.00
|
28 950.00
|
28 950.00
|
28 950.00
|
|
28 950.00
|
2 900 000.00
|
|
|
|
|
28 600.00
|
28 600.00
|
28 800.00
|
28 800.00
|
|
28 710.00
|
5 740 000.00
|
|
|
|
|
|
|
|
|
|
27 550.00
|
|
|
|
|
|
|
|
|
|
|
28 540.00
|
|
|
Materials Petroleum JSC is a Vietnam-based company engaged in the marketing and trading of oil and gas products. It is involved in the wholesale and retail trading of petroleum, gasoline, refined oil, lubricants and other petrochemicals with the operations of 29 gasoline stations.
