Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0002
|
0.0192
|
0.0002
|
0.0002
|
0.0002
|
0.0002
|
|
|
|
|
0.0002
|
0.0194
|
0.003
|
0.003
|
0.003
|
0.003
|
|
|
|
|
0.0004
|
0.0196
|
0.0002
|
0.0002
|
0.0038
|
0.0038
|
|
|
|
|
0.0002
|
0.0194
|
0.0038
|
0.0038
|
0.0038
|
0.0038
|
|
|
|
|
0.0004
|
0.0196
|
0.0042
|
0.0042
|
0.0042
|
0.0042
|
|
|
|
|
0.0006
|
0.0198
|
0.001
|
0.001
|
0.001
|
0.001
|
|
|
|
|
0.001
|
0.0202
|
0.0014
|
0.0014
|
0.0014
|
0.0014
|
|
|
|
|
0.0014
|
0.0206
|
0.0014
|
0.0014
|
0.0044
|
0.0044
|
|
|
|
|
0.0014
|
0.0206
|
0.0026
|
0.0026
|
0.0026
|
0.0026
|
|
|
|
|
0.0026
|
0.0218
|
0.001
|
0.001
|
0.001
|
0.001
|
|
|
|
|