|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.30
|
0.29
|
0.30
|
0.29
|
|
|
361 950.58
|
|
|
|
|
0.29
|
0.29
|
0.30
|
0.30
|
|
|
368 089.30
|
|
|
|
|
0.29
|
0.29
|
0.30
|
0.29
|
|
|
68 953.00
|
|
|
|
|
0.30
|
0.29
|
0.31
|
0.29
|
|
|
443 579.00
|
|
|
|
|
0.29
|
0.29
|
0.31
|
0.30
|
|
|
955 604.30
|
|
|
|
|
0.28
|
0.28
|
0.30
|
0.30
|
|
|
487 863.00
|
|
|
|
|
0.28
|
0.28
|
0.29
|
0.28
|
|
|
70 487.00
|
|
|
|
|
0.29
|
0.28
|
0.29
|
0.29
|
|
|
34 833.25
|
|
|
|
|
0.29
|
0.28
|
0.29
|
0.29
|
|
|
177 531.28
|
|
|
|
|
0.29
|
0.28
|
0.29
|
0.28
|
|
|
101 781.00
|
|
CL Venture Public Company Limited (бывш. Masterkool International Public Company Limited) develops and supplies alternative cooling products to corporate, industrial, or home consumers in Thailand and China. The company was founded in 2002 and is headquartered in Bangkok, Thailand.
