|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.28
|
0.27
|
0.28
|
0.27
|
|
|
269 855.98
|
|
|
|
|
0.28
|
0.27
|
0.28
|
0.28
|
|
|
322 618.00
|
|
|
|
|
0.28
|
0.27
|
0.28
|
0.27
|
|
|
62 681.07
|
|
|
|
|
0.27
|
0.27
|
0.28
|
0.28
|
|
|
61 189.00
|
|
|
|
|
0.28
|
0.27
|
0.28
|
0.27
|
|
|
1 957 837.67
|
|
|
|
|
0.28
|
0.27
|
0.28
|
0.28
|
|
|
20 649.00
|
|
|
|
|
0.28
|
0.27
|
0.28
|
0.28
|
|
|
151 088.26
|
|
|
|
|
0.28
|
0.27
|
0.28
|
0.28
|
|
|
132 357.00
|
|
|
|
|
0.28
|
0.27
|
0.28
|
0.28
|
|
|
32 492.00
|
|
|
|
|
0.28
|
0.27
|
0.28
|
0.28
|
|
|
48 793.20
|
|
CL Venture Public Company Limited (бывш. Masterkool International Public Company Limited) develops and supplies alternative cooling products to corporate, industrial, or home consumers in Thailand and China. The company was founded in 2002 and is headquartered in Bangkok, Thailand.
