|
|
|
|
Дата |
|---|
| 15.11.2022 |
| 14.11.2022 |
| 11.11.2022 |
| 10.11.2022 |
| 09.11.2022 |
| 08.11.2022 |
| 07.11.2022 |
| 04.11.2022 |
| 03.11.2022 |
| 02.11.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.94
|
61.86
|
61.95
|
61.88
|
|
|
177 680 000.00
|
340.00
|
|
|
|
61.80
|
61.80
|
61.94
|
61.89
|
|
|
20 090 000.00
|
119.00
|
|
|
|
61.76
|
61.73
|
61.91
|
61.89
|
|
|
29 480 000.00
|
74.00
|
|
|
|
61.88
|
61.77
|
61.88
|
61.77
|
|
|
23 930 000.00
|
80.00
|
|
|
|
61.75
|
61.74
|
61.96
|
61.80
|
|
|
23 170 000.00
|
101.00
|
|
|
|
61.67
|
61.66
|
61.85
|
61.73
|
|
|
28 950 000.00
|
130.00
|
|
|
|
61.65
|
61.63
|
61.88
|
61.70
|
|
|
107 260 000.00
|
346.00
|
|
|
|
61.47
|
61.22
|
61.80
|
61.71
|
|
|
96 290 000.00
|
270.00
|
|
|
|
61.26
|
61.20
|
61.48
|
61.27
|
|
|
35 130 000.00
|
181.00
|
|
|
|
61.30
|
61.20
|
61.30
|
61.27
|
|
|
80 900 000.00
|
209.00
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2019
|
29.03.2019 |
1.4 ZAR |
|
12.09.2018
|
14.09.2018 |
0.68 ZAR |
|
14.03.2018
|
16.03.2018 |
2.71 ZAR |
|
13.09.2017
|
15.09.2017 |
0.76 ZAR |
|
15.03.2017
|
17.03.2017 |
2.248 ZAR |
|
14.09.2016
|
16.09.2016 |
0.741 ZAR |
|
14.03.2016
|
18.03.2016 |
1.1216 ZAR |
|
14.09.2015
|
18.09.2015 |
1.46 ZAR |
|
16.03.2015
|
20.03.2015 |
2.75 ZAR |
|
15.09.2014
|
19.09.2014 |
1.46 ZAR |
Massmart Holdings Limited operates as a holding company. The Company, through its subsidiaries, manages a portfolio that focuses on high volume, low margin, and low-cost distribution of consumer goods for cash. Massmart Holdings serves customers in Africa.
