Показано 0 из 0
Дата |
---|
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
03.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
49.50
|
49.50
|
49.50
|
49.50
|
|
|
24 750.00
|
|
|
|
53.50
|
53.50
|
53.50
|
53.50
|
|
|
133 750.00
|
|
|
|
55.00
|
55.00
|
55.00
|
55.00
|
|
|
55 000.00
|
|
|
|
61.80
|
53.19
|
61.80
|
55.00
|
|
|
302 500.00
|
|
|
|
57.50
|
57.50
|
57.50
|
57.50
|
|
|
28 750.00
|
|
|
|
50.00
|
49.50
|
53.50
|
53.50
|
|
|
294 250.00
|
|
|
|
48.50
|
48.50
|
49.80
|
49.80
|
|
|
99 600.00
|
|
|
|
43.48
|
43.48
|
48.50
|
48.50
|
|
|
194 000.00
|
|
|
|
47.00
|
47.00
|
47.00
|
47.00
|
|
|
47 000.00
|
|
|
|
45.00
|
45.00
|
45.00
|
45.00
|
|
|
22 500.00
|
|
Masood Textile Mills Ltd creates, develops, manufactures, and sells knitted apparel products in Pakistan.