Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
93.05
|
93.05
|
97.70
|
97.70
|
97.70
|
97.17
|
77 000.00
|
24.00
|
|
|
92.04
|
92.00
|
95.00
|
93.05
|
93.05
|
93.31
|
242 000.00
|
63.00
|
|
|
91.96
|
90.00
|
92.00
|
92.00
|
90.95
|
90.83
|
65 000.00
|
11.00
|
|
|
90.96
|
89.11
|
92.72
|
89.11
|
90.16
|
91.48
|
154 000.00
|
62.00
|
|
|
83.31
|
83.31
|
92.00
|
90.96
|
90.96
|
85.97
|
56 000.00
|
35.00
|
|
|
89.80
|
86.21
|
91.99
|
88.01
|
87.62
|
87.93
|
135 000.00
|
83.00
|
|
|
92.26
|
88.01
|
92.26
|
88.01
|
88.01
|
91.85
|
144 000.00
|
32.00
|
87.40
|
88.90
|
85.95
|
83.35
|
88.92
|
87.40
|
87.87
|
87.79
|
446 000.00
|
77.00
|
79.98
|
84.69
|
80.85
|
79.00
|
84.80
|
84.69
|
84.69
|
82.84
|
54 000.00
|
25.00
|
82.50
|
|
82.50
|
80.00
|
82.50
|
82.50
|
82.50
|
82.31
|
99 000.00
|
28.00
|