|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.79
|
14.50
|
14.20
|
|
|
61 554 328.00
|
|
|
|
|
|
14.20
|
14.20
|
14.18
|
|
|
8 810 197.00
|
|
|
|
|
|
13.78
|
14.10
|
14.10
|
|
|
250 577 019.00
|
|
|
|
|
|
13.65
|
14.00
|
13.99
|
|
|
65 404 425.00
|
|
|
|
|
|
13.20
|
14.00
|
13.99
|
|
|
147 480 761.00
|
|
|
|
|
|
13.58
|
13.60
|
13.58
|
|
|
23 530 011.00
|
|
|
|
|
|
13.91
|
13.91
|
14.00
|
|
|
2 545 085.00
|
|
|
|
|
|
13.50
|
13.51
|
14.00
|
|
|
3 903 176.00
|
|
|
|
|
|
13.77
|
14.16
|
14.00
|
|
|
50 274 162.00
|
|
|
|
|
|
14.22
|
14.78
|
14.46
|
|
|
47 547 767.00
|
|
Период |
|---|
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2008, регулярные |
| 2007, регулярные |
| 2006, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2018
|
24.05.2018 |
18.571 CLP |
|
20.05.2016
|
19.05.2016 |
0.391 CLP |
|
25.05.2015
|
23.05.2015 |
2.295 CLP |
|
23.05.2014
|
22.05.2014 |
0.348 CLP |
|
13.05.2013
|
10.05.2013 |
0.745 CLP |
|
17.05.2012
|
16.05.2012 |
0.295 CLP |
|
19.05.2011
|
18.05.2011 |
1.652 CLP |
|
20.05.2009
|
19.05.2009 |
0.94 CLP |
|
23.05.2008
|
22.05.2008 |
0.909 CLP |
|
19.05.2007
|
18.05.2007 |
0.459 CLP |
Masisa aims to be a leader in long-term profits in Latin America in the wood board business for furniture and interior architecture, leveraging synergies and the value of forests, underpinned by triple bottom line management Our value proposal is to be a reliable brand, close to all our stakeholders, anticipating market needs by means of product and service innovation, and operating responsibly towards society and the environment.
