|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 21.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.555
|
8.555
|
8.555
|
8.555
|
|
|
2 325 514.21
|
|
|
|
|
8.63
|
8.559
|
8.65
|
8.555
|
|
|
66 195 108.12
|
|
|
|
|
8.76
|
8.73
|
8.761
|
8.749
|
|
|
20 332 326.04
|
|
|
|
|
8.731
|
8.73
|
8.732
|
8.732
|
|
|
9 246 314.80
|
|
|
|
|
8.85
|
8.85
|
8.85
|
8.85
|
|
|
2 703 011.25
|
|
|
|
|
8.85
|
8.85
|
8.851
|
8.85
|
|
|
11 200 586.55
|
|
|
|
|
8.70
|
8.70
|
8.71
|
8.71
|
|
|
5 892 219.19
|
|
|
|
|
8.708
|
8.60
|
8.708
|
8.682
|
|
|
41 105 093.96
|
|
|
|
|
8.78
|
8.78
|
8.78
|
8.772
|
|
|
4 110 243.41
|
|
|
|
|
8.77
|
8.76
|
8.78
|
8.772
|
|
|
8 354 365.08
|
|
Период |
|---|
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2008, регулярные |
| 2007, регулярные |
| 2006, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2018
|
24.05.2018 |
18.571 CLP |
|
20.05.2016
|
19.05.2016 |
0.391 CLP |
|
25.05.2015
|
23.05.2015 |
2.295 CLP |
|
23.05.2014
|
22.05.2014 |
0.348 CLP |
|
13.05.2013
|
10.05.2013 |
0.745 CLP |
|
17.05.2012
|
16.05.2012 |
0.295 CLP |
|
19.05.2011
|
18.05.2011 |
1.652 CLP |
|
20.05.2009
|
19.05.2009 |
0.94 CLP |
|
23.05.2008
|
22.05.2008 |
0.909 CLP |
|
19.05.2007
|
18.05.2007 |
0.459 CLP |
Masisa aims to be a leader in long-term profits in Latin America in the wood board business for furniture and interior architecture, leveraging synergies and the value of forests, underpinned by triple bottom line management Our value proposal is to be a reliable brand, close to all our stakeholders, anticipating market needs by means of product and service innovation, and operating responsibly towards society and the environment.
