|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
13.25
|
|
|
8 197 238.00
|
|
|
|
|
|
13.24
|
13.24
|
12.91
|
|
|
7 157 777.00
|
|
|
|
|
|
12.88
|
13.25
|
12.91
|
|
|
81 671 954.00
|
|
|
|
|
|
13.27
|
13.30
|
13.28
|
|
|
12 351 244.00
|
|
|
|
|
|
13.00
|
13.34
|
13.26
|
|
|
23 265 473.00
|
|
|
|
|
|
13.10
|
13.10
|
13.12
|
|
|
6 863 268.00
|
|
|
|
|
|
13.09
|
13.24
|
13.12
|
|
|
21 850 692.00
|
|
|
|
|
|
12.90
|
13.00
|
12.90
|
|
|
20 641 910.00
|
|
|
|
|
|
12.99
|
13.25
|
13.00
|
|
|
35 622 042.00
|
|
|
|
|
|
13.30
|
13.65
|
13.30
|
|
|
30 245 354.00
|
|
Период |
|---|
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2008, регулярные |
| 2007, регулярные |
| 2006, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2018
|
24.05.2018 |
18.571 CLP |
|
20.05.2016
|
19.05.2016 |
0.391 CLP |
|
25.05.2015
|
23.05.2015 |
2.295 CLP |
|
23.05.2014
|
22.05.2014 |
0.348 CLP |
|
13.05.2013
|
10.05.2013 |
0.745 CLP |
|
17.05.2012
|
16.05.2012 |
0.295 CLP |
|
19.05.2011
|
18.05.2011 |
1.652 CLP |
|
20.05.2009
|
19.05.2009 |
0.94 CLP |
|
23.05.2008
|
22.05.2008 |
0.909 CLP |
|
19.05.2007
|
18.05.2007 |
0.459 CLP |
Masisa aims to be a leader in long-term profits in Latin America in the wood board business for furniture and interior architecture, leveraging synergies and the value of forests, underpinned by triple bottom line management Our value proposal is to be a reliable brand, close to all our stakeholders, anticipating market needs by means of product and service innovation, and operating responsibly towards society and the environment.
