|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.33
|
13.33
|
13.60
|
|
|
2 975 746.00
|
|
|
|
|
|
13.23
|
13.23
|
13.60
|
|
|
2 360 654.00
|
|
|
|
|
|
13.58
|
13.58
|
13.60
|
|
|
2 620 363.00
|
|
|
|
|
|
13.40
|
13.40
|
13.60
|
|
|
2 449 079.00
|
|
|
|
|
|
13.40
|
13.40
|
13.60
|
|
|
6 251 940.00
|
|
|
|
|
|
13.46
|
13.70
|
13.60
|
|
|
7 931 725.00
|
|
|
|
|
|
13.26
|
13.60
|
13.49
|
|
|
17 381 622.00
|
|
|
|
|
|
|
|
13.41
|
|
|
547 598.00
|
|
|
|
|
|
13.20
|
13.30
|
13.41
|
|
|
5 177 007.00
|
|
|
|
|
|
13.25
|
13.41
|
13.41
|
|
|
7 372 302.00
|
|
Период |
|---|
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2008, регулярные |
| 2007, регулярные |
| 2006, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2018
|
24.05.2018 |
18.571 CLP |
|
20.05.2016
|
19.05.2016 |
0.391 CLP |
|
25.05.2015
|
23.05.2015 |
2.295 CLP |
|
23.05.2014
|
22.05.2014 |
0.348 CLP |
|
13.05.2013
|
10.05.2013 |
0.745 CLP |
|
17.05.2012
|
16.05.2012 |
0.295 CLP |
|
19.05.2011
|
18.05.2011 |
1.652 CLP |
|
20.05.2009
|
19.05.2009 |
0.94 CLP |
|
23.05.2008
|
22.05.2008 |
0.909 CLP |
|
19.05.2007
|
18.05.2007 |
0.459 CLP |
Masisa aims to be a leader in long-term profits in Latin America in the wood board business for furniture and interior architecture, leveraging synergies and the value of forests, underpinned by triple bottom line management Our value proposal is to be a reliable brand, close to all our stakeholders, anticipating market needs by means of product and service innovation, and operating responsibly towards society and the environment.
