Показано 0 из 0
Дата |
---|
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
67 800.00
|
67 100.00
|
68 000.00
|
68 000.00
|
|
67 610.00
|
154 108 180 000.00
|
|
|
|
67 500.00
|
67 100.00
|
68 300.00
|
67 200.00
|
|
67 630.00
|
243 001 430 000.00
|
|
|
|
67 200.00
|
66 200.00
|
68 500.00
|
68 100.00
|
|
67 930.00
|
412 642 130 000.00
|
|
|
|
65 500.00
|
65 200.00
|
67 500.00
|
66 900.00
|
|
66 580.00
|
218 151 110 000.00
|
|
|
|
67 700.00
|
64 500.00
|
67 700.00
|
64 700.00
|
|
66 250.00
|
334 405 230 000.00
|
|
|
|
67 300.00
|
66 700.00
|
67 500.00
|
66 900.00
|
|
67 080.00
|
196 647 490 000.00
|
|
|
|
66 000.00
|
65 900.00
|
67 900.00
|
66 500.00
|
|
66 850.00
|
318 703 110 000.00
|
|
|
|
66 400.00
|
65 500.00
|
68 900.00
|
66 800.00
|
|
67 280.00
|
485 508 220 000.00
|
|
|
|
66 900.00
|
64 600.00
|
67 400.00
|
66 100.00
|
|
65 930.00
|
530 688 300 000.00
|
|
|
|
71 800.00
|
71 700.00
|
72 600.00
|
71 900.00
|
|
71 900.00
|
256 889 210 000.00
|
|
Masan Group Corporation is an investment holding company. The company's subsidiaries include Masan Consumer and Masan Resources.