Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6 300.00
|
|
7 130.00
|
7 111.00
|
7 329.00
|
7 286.00
|
|
|
10 888 163.50
|
106.00
|
|
|
6 837.00
|
6 768.00
|
7 121.00
|
7 121.00
|
|
|
10 959 759.00
|
126.00
|
6 300.00
|
|
6 576.50
|
6 576.50
|
6 970.00
|
6 794.00
|
|
|
13 851 004.00
|
144.00
|
|
|
6 400.00
|
6 400.00
|
6 606.00
|
6 564.50
|
|
|
7 544 099.00
|
64.00
|
6 300.00
|
|
6 400.00
|
6 345.00
|
6 550.00
|
6 550.00
|
|
|
7 613 750.50
|
76.00
|
|
|
7 000.00
|
7 000.00
|
6 605.00
|
6 999.00
|
|
|
9 718 366.50
|
|
|
|
|
7 150.00
|
6 474.00
|
7 097.00
|
|
|
5 583 929.50
|
|
6 810.00
|
6 900.00
|
|
6 500.00
|
7 119.00
|
6 920.00
|
|
|
23 960 506.00
|
200.00
|
6 550.50
|
7 500.00
|
|
|
|
|
|
|
|
|
6 498.50
|
6 549.00
|
|
6 290.50
|
6 556.50
|
6 290.50
|
|
|
766 815.00
|
22.00
|