Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 510.00
|
1 450.00
|
1 510.00
|
1 479.00
|
|
|
2 986 600.00
|
|
|
|
1 450.00
|
1 450.00
|
1 450.00
|
1 450.00
|
|
|
870 000.00
|
|
|
|
1 450.00
|
1 450.00
|
1 450.00
|
1 450.00
|
|
|
145 000.00
|
|
|
|
1 460.00
|
1 430.00
|
1 460.00
|
1 450.00
|
|
|
5 159 000.00
|
|
|
|
1 461.00
|
1 461.00
|
1 470.00
|
1 470.00
|
|
|
439 900.00
|
|
|
|
1 461.00
|
1 461.00
|
1 461.00
|
1 461.00
|
|
|
292 200.00
|
|
|
|
1 456.00
|
1 456.00
|
1 456.00
|
1 456.00
|
|
|
145 600.00
|
|
|
|
1 430.00
|
1 430.00
|
1 430.00
|
1 430.00
|
|
|
1 430 000.00
|
|
|
|
1 438.00
|
1 438.00
|
1 440.00
|
1 440.00
|
|
|
431 700.00
|
|
|
|
1 431.00
|
1 431.00
|
1 431.00
|
1 431.00
|
|
|
143 100.00
|
|
Maruo Calcium Co Ltd manufactures and sells industrial calcium.