Показано 0 из 0
Дата |
---|
01.03.2024 |
29.02.2024 |
28.02.2024 |
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
21.02.2024 |
20.02.2024 |
19.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.95
|
9.85
|
9.95
|
9.85
|
|
|
2 107.90
|
2.00
|
9.75
|
9.95
|
9.75
|
9.75
|
9.75
|
9.75
|
|
|
|
|
9.85
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
|
|
2 119.35
|
2.00
|
9.85
|
10.40
|
9.85
|
9.85
|
9.85
|
9.85
|
|
|
|
|
9.75
|
10.30
|
9.75
|
9.75
|
9.75
|
9.75
|
|
|
|
|
9.85
|
10.40
|
9.85
|
9.85
|
9.85
|
9.85
|
|
|
|
|
9.85
|
10.40
|
9.85
|
9.85
|
9.85
|
9.85
|
|
|
|
|
9.85
|
10.40
|
9.85
|
9.85
|
9.85
|
9.85
|
|
|
|
|
9.95
|
10.50
|
10.00
|
10.00
|
10.00
|
10.00
|
|
|
|
|
9.95
|
10.50
|
9.95
|
9.95
|
9.95
|
9.95
|
|
|
|
|