Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
428.00
|
420.00
|
425.00
|
425.00
|
|
|
46 890 533.23
|
48.00
|
|
|
432.00
|
428.00
|
432.00
|
428.00
|
|
|
124 628 889.33
|
57.00
|
|
|
432.00
|
430.00
|
434.00
|
430.00
|
|
|
228 396 303.42
|
52.00
|
|
|
431.00
|
434.00
|
436.00
|
434.00
|
|
|
121 850 422.76
|
59.00
|
|
|
432.50
|
431.00
|
435.00
|
431.00
|
|
|
197 561 325.68
|
58.00
|
|
|
431.00
|
432.00
|
433.00
|
433.00
|
|
|
89 638 064.23
|
54.00
|
|
|
434.00
|
432.00
|
432.00
|
432.00
|
|
|
31 820 463.03
|
58.00
|
|
|
434.00
|
430.00
|
435.00
|
430.00
|
|
|
269 795 730.85
|
45.00
|
|
|
434.00
|
433.00
|
433.00
|
433.00
|
|
|
75 093 171.28
|
40.00
|
|
|
436.00
|
433.00
|
436.00
|
433.00
|
|
|
50 060 713.81
|
34.00
|