Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14 150.00
|
14 100.00
|
14 350.00
|
14 350.00
|
|
14 220.00
|
102 188 180 000.00
|
|
|
|
14 050.00
|
13 900.00
|
14 100.00
|
14 100.00
|
|
14 010.00
|
45 705 770 000.00
|
|
|
|
14 050.00
|
13 900.00
|
14 150.00
|
14 000.00
|
|
14 010.00
|
48 560 610 000.00
|
|
|
|
14 000.00
|
13 900.00
|
14 050.00
|
13 950.00
|
|
13 970.00
|
36 852 210 000.00
|
|
|
|
14 200.00
|
13 850.00
|
14 200.00
|
14 100.00
|
|
13 990.00
|
64 837 160 000.00
|
|
|
|
14 150.00
|
14 000.00
|
14 250.00
|
14 150.00
|
|
14 130.00
|
56 932 680 000.00
|
|
|
|
14 100.00
|
13 900.00
|
14 200.00
|
14 150.00
|
|
14 060.00
|
65 125 450 000.00
|
|
|
|
14 100.00
|
13 900.00
|
14 300.00
|
14 150.00
|
|
14 060.00
|
87 875 140 000.00
|
|
|
|
13 700.00
|
13 600.00
|
14 000.00
|
14 000.00
|
|
13 800.00
|
77 231 380 000.00
|
|
|
|
13 700.00
|
13 500.00
|
13 750.00
|
13 550.00
|
|
13 580.00
|
61 257 620 000.00
|
|
Maritime Commercial Joint Stock Bank provides commercial banking services in Vietnam.