Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.55
|
12.50
|
12.65
|
12.60
|
|
|
30 079.00
|
|
|
|
12.70
|
12.40
|
12.80
|
12.40
|
|
|
91 291.00
|
|
|
|
13.00
|
12.60
|
13.00
|
12.60
|
|
|
12 897.00
|
|
|
|
12.55
|
12.50
|
12.75
|
12.75
|
|
|
23 555.00
|
|
|
|
12.75
|
12.55
|
12.75
|
12.70
|
|
|
58 353.00
|
|
|
|
13.00
|
12.60
|
13.00
|
12.70
|
|
|
51 915.00
|
|
|
|
13.15
|
12.80
|
13.20
|
13.10
|
|
|
126 025.00
|
|
|
|
13.20
|
12.90
|
13.20
|
13.10
|
|
|
49 054.00
|
|
|
|
12.70
|
12.70
|
13.10
|
13.10
|
|
|
17 364.00
|
|
|
|
12.90
|
12.85
|
13.15
|
13.15
|
|
|
33 121.00
|
|