|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 899.00
|
2 881.20
|
2 980.00
|
2 955.70
|
|
|
27 498 000.00
|
410.00
|
|
|
|
2 851.00
|
2 807.00
|
2 888.00
|
2 880.20
|
|
|
29 663 000.00
|
496.00
|
|
|
|
2 800.00
|
2 791.00
|
2 844.00
|
2 828.70
|
|
|
20 477 000.00
|
691.00
|
|
|
|
2 749.90
|
2 707.10
|
2 788.90
|
2 774.90
|
|
|
12 938 000.00
|
357.00
|
|
|
|
2 696.40
|
2 696.40
|
2 738.00
|
2 715.10
|
|
|
19 760 000.00
|
386.00
|
|
|
|
2 705.00
|
2 670.00
|
2 749.00
|
2 706.20
|
|
|
16 837 000.00
|
360.00
|
|
|
|
2 758.80
|
2 675.00
|
2 758.80
|
2 700.70
|
|
|
31 641 000.00
|
500.00
|
|
|
|
2 700.00
|
2 700.00
|
2 749.00
|
2 720.30
|
|
|
16 085 000.00
|
430.00
|
|
|
|
2 634.00
|
2 634.00
|
2 719.00
|
2 698.40
|
|
|
18 996 000.00
|
544.00
|
|
|
|
2 642.20
|
2 633.00
|
2 660.00
|
2 656.20
|
|
|
14 452 000.00
|
398.00
|
Marico Bangladesh Limited is a Bangladesh-based fast-moving consumer goods (FMCG) company operating in the beauty and wellness space. The Company offers products across various categories, including branded coconut oil, value added hair oil, hair dye, hair serum, edible oil and foods, male grooming, shampoo and skin care. The Company manufactures and markets products under the brands, such as parachute, parachute advanced beliphool, nihar shanti amla, parachute advanced extra care, parachute advanced enriched hair oil, hair code, hair code active, hair code keshkala, parachute advanced body lotion, saffola active, saffola masala oats, livon, mediker plus and set wet.
