|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.73
|
0.73
|
0.76
|
0.75
|
|
0.7500
|
1 265 090.00
|
|
|
|
|
0.74
|
0.74
|
0.75
|
0.74
|
|
0.7400
|
384 820.00
|
|
|
|
|
0.76
|
0.73
|
0.76
|
0.74
|
|
0.7400
|
1 267 390.00
|
|
|
|
|
0.74
|
0.74
|
0.76
|
0.75
|
|
0.7500
|
380 050.00
|
|
|
|
|
0.75
|
0.74
|
0.77
|
0.74
|
|
0.7500
|
660 480.00
|
|
|
|
|
0.74
|
0.73
|
0.76
|
0.75
|
|
0.7500
|
4 811 400.00
|
|
|
|
|
0.72
|
0.72
|
0.74
|
0.74
|
|
0.7300
|
2 584 860.00
|
|
|
|
|
0.72
|
0.72
|
0.73
|
0.72
|
|
0.7200
|
1 418 270.00
|
|
|
|
|
0.70
|
0.70
|
0.73
|
0.72
|
|
0.7200
|
2 195 900.00
|
|
|
|
|
0.69
|
0.68
|
0.71
|
0.69
|
|
0.7100
|
1 125 580.00
|
|
Marcventures Holdings Inc. is a holding company. The Company, through its subsidiary, is involved in nickel mining operations in the southern Philippines.
