|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.78
|
0.78
|
0.79
|
0.79
|
|
0.7800
|
339 730.00
|
|
|
|
|
0.81
|
0.77
|
0.81
|
0.78
|
|
0.7900
|
313 490.00
|
|
|
|
|
0.80
|
0.79
|
0.81
|
0.80
|
|
0.7900
|
502 350.00
|
|
|
|
|
0.80
|
0.77
|
0.81
|
0.80
|
|
0.7800
|
2 177 110.00
|
|
|
|
|
0.78
|
0.78
|
0.80
|
0.79
|
|
0.7900
|
2 489 030.00
|
|
|
|
|
0.83
|
0.80
|
0.84
|
0.82
|
|
0.8200
|
1 107 600.00
|
|
|
|
|
0.85
|
0.83
|
0.87
|
0.83
|
|
0.8500
|
1 685 520.00
|
|
|
|
|
0.87
|
0.84
|
0.89
|
0.87
|
|
0.8600
|
3 448 840.00
|
|
|
|
|
0.86
|
0.86
|
0.89
|
0.87
|
|
0.8800
|
1 524 000.00
|
|
|
|
|
0.88
|
0.84
|
0.91
|
0.86
|
|
0.8800
|
7 588 070.00
|
|
Marcventures Holdings Inc. is a holding company. The Company, through its subsidiary, is involved in nickel mining operations in the southern Philippines.
