|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.66
|
0.64
|
0.67
|
0.65
|
|
0.6600
|
1 410 090.00
|
|
|
|
|
0.65
|
0.65
|
0.66
|
0.66
|
|
0.6500
|
252 480.00
|
|
|
|
|
0.63
|
0.63
|
0.65
|
0.65
|
|
0.6400
|
122 930.00
|
|
|
|
|
0.64
|
0.63
|
0.65
|
0.64
|
|
0.6400
|
194 600.00
|
|
|
|
|
0.65
|
0.63
|
0.65
|
0.65
|
|
0.6400
|
558 860.00
|
|
|
|
|
0.62
|
0.62
|
0.64
|
0.64
|
|
0.6300
|
131 610.00
|
|
|
|
|
0.62
|
0.61
|
0.63
|
0.63
|
|
0.6200
|
617 660.00
|
|
|
|
|
0.63
|
0.61
|
0.63
|
0.62
|
|
0.6200
|
969 820.00
|
|
|
|
|
0.61
|
0.60
|
0.62
|
0.61
|
|
0.6100
|
542 190.00
|
|
|
|
|
0.60
|
0.59
|
0.61
|
0.61
|
|
0.6000
|
206 460.00
|
|
Marcventures Holdings Inc. is a holding company. The Company, through its subsidiary, is involved in nickel mining operations in the southern Philippines.
