|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.56
|
0.56
|
0.56
|
0.56
|
|
0.5600
|
1 680.00
|
|
|
|
|
0.53
|
0.53
|
0.57
|
0.57
|
|
0.5600
|
15 650.00
|
|
|
|
|
0.53
|
0.53
|
0.56
|
0.56
|
|
0.5400
|
10 250.00
|
|
|
|
|
0.54
|
0.54
|
0.57
|
0.57
|
|
0.5500
|
309 230.00
|
|
|
|
|
0.56
|
0.55
|
0.56
|
0.55
|
|
0.5500
|
15 420.00
|
|
|
|
|
0.52
|
0.52
|
0.56
|
0.56
|
|
0.5400
|
296 860.00
|
|
|
|
|
0.52
|
0.52
|
0.54
|
0.54
|
|
0.5300
|
27 540.00
|
|
|
|
|
0.51
|
0.50
|
0.53
|
0.53
|
|
0.5000
|
115 030.00
|
|
|
|
|
0.51
|
0.51
|
0.54
|
0.52
|
|
0.5200
|
76 400.00
|
|
|
|
|
0.52
|
0.51
|
0.53
|
0.53
|
|
0.5100
|
43 420.00
|
|
Marcventures Holdings Inc. is a holding company. The Company, through its subsidiary, is involved in nickel mining operations in the southern Philippines.
