|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.67
|
0.67
|
0.70
|
0.69
|
|
0.6900
|
774 310.00
|
|
|
|
|
0.68
|
0.66
|
0.70
|
0.67
|
|
0.6900
|
1 279 910.00
|
|
|
|
|
0.69
|
0.68
|
0.69
|
0.69
|
|
0.6800
|
110 250.00
|
|
|
|
|
0.69
|
0.68
|
0.69
|
0.69
|
|
0.6800
|
202 680.00
|
|
|
|
|
0.68
|
0.68
|
0.69
|
0.68
|
|
0.6800
|
229 900.00
|
|
|
|
|
0.68
|
0.67
|
0.69
|
0.69
|
|
0.6800
|
158 350.00
|
|
|
|
|
0.70
|
0.68
|
0.70
|
0.70
|
|
0.7000
|
91 340.00
|
|
|
|
|
0.68
|
0.68
|
0.70
|
0.70
|
|
0.6850
|
21 920.00
|
|
|
|
|
0.69
|
0.68
|
0.70
|
0.68
|
|
0.6800
|
273 860.00
|
|
|
|
|
0.70
|
0.70
|
0.70
|
0.70
|
|
0.7000
|
30 800.00
|
|
Marcventures Holdings Inc. is a holding company. The Company, through its subsidiary, is involved in nickel mining operations in the southern Philippines.
