|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.50
|
0.50
|
0.75
|
0.70
|
|
0.6800
|
13 037 990.00
|
|
|
|
|
0.50
|
0.495
|
0.51
|
0.50
|
|
0.5000
|
140 050.00
|
|
|
|
|
0.50
|
0.485
|
0.50
|
0.50
|
|
0.5000
|
308 015.00
|
|
|
|
|
0.51
|
0.50
|
0.51
|
0.51
|
|
0.5100
|
276 330.00
|
|
|
|
|
0.53
|
0.51
|
0.53
|
0.51
|
|
0.5100
|
116 890.00
|
|
|
|
|
0.53
|
0.49
|
0.53
|
0.53
|
|
0.5100
|
705 535.00
|
|
|
|
|
0.495
|
0.495
|
0.51
|
0.51
|
|
0.5000
|
74 600.00
|
|
|
|
|
0.50
|
0.495
|
0.50
|
0.495
|
|
0.5000
|
647 895.00
|
|
|
|
|
0.495
|
0.495
|
0.51
|
0.50
|
|
0.5000
|
76 505.00
|
|
|
|
|
0.50
|
0.49
|
0.50
|
0.50
|
|
0.5000
|
99 175.00
|
|
Marcventures Holdings Inc. is a holding company. The Company, through its subsidiary, is involved in nickel mining operations in the southern Philippines.
