|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.78
|
0.76
|
0.78
|
0.78
|
|
0.7800
|
224 520.00
|
|
|
|
|
0.76
|
0.76
|
0.78
|
0.78
|
|
0.7800
|
207 800.00
|
|
|
|
|
0.75
|
0.75
|
0.76
|
0.75
|
|
0.7500
|
289 010.00
|
|
|
|
|
0.76
|
0.75
|
0.76
|
0.76
|
|
0.7500
|
534 590.00
|
|
|
|
|
0.76
|
0.76
|
0.78
|
0.76
|
|
0.7600
|
220 420.00
|
|
|
|
|
0.78
|
0.76
|
0.80
|
0.79
|
|
0.7900
|
495 530.00
|
|
|
|
|
0.76
|
0.75
|
0.78
|
0.78
|
|
0.7600
|
620 960.00
|
|
|
|
|
0.78
|
0.75
|
0.78
|
0.76
|
|
0.7600
|
1 840 460.00
|
|
|
|
|
0.79
|
0.78
|
0.79
|
0.79
|
|
0.7800
|
171 060.00
|
|
|
|
|
0.80
|
0.77
|
0.80
|
0.79
|
|
0.7800
|
428 810.00
|
|
Marcventures Holdings Inc. is a holding company. The Company, through its subsidiary, is involved in nickel mining operations in the southern Philippines.
