|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.80
|
0.78
|
0.81
|
0.79
|
|
0.7900
|
3 078 100.00
|
|
|
|
|
0.80
|
0.80
|
0.82
|
0.80
|
|
0.8100
|
521 600.00
|
|
|
|
|
0.79
|
0.79
|
0.81
|
0.80
|
|
0.8000
|
1 663 000.00
|
|
|
|
|
0.80
|
0.79
|
0.82
|
0.79
|
|
0.8000
|
1 109 340.00
|
|
|
|
|
0.83
|
0.81
|
0.85
|
0.82
|
|
0.8300
|
2 564 030.00
|
|
|
|
|
0.82
|
0.80
|
0.83
|
0.82
|
|
0.8200
|
3 655 120.00
|
|
|
|
|
0.77
|
0.77
|
0.82
|
0.79
|
|
0.8000
|
5 480 740.00
|
|
|
|
|
0.73
|
0.73
|
0.80
|
0.77
|
|
0.7800
|
5 129 090.00
|
|
|
|
|
0.75
|
0.72
|
0.75
|
0.73
|
|
0.7300
|
364 180.00
|
|
|
|
|
0.75
|
0.73
|
0.75
|
0.74
|
|
0.7400
|
334 600.00
|
|
Marcventures Holdings Inc. is a holding company. The Company, through its subsidiary, is involved in nickel mining operations in the southern Philippines.
