|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.75
|
0.74
|
0.76
|
0.74
|
|
0.7400
|
64 470.00
|
|
|
|
|
0.74
|
0.74
|
0.75
|
0.75
|
|
0.7400
|
77 310.00
|
|
|
|
|
0.76
|
0.74
|
0.76
|
0.75
|
|
0.7500
|
460 930.00
|
|
|
|
|
0.75
|
0.75
|
0.77
|
0.76
|
|
0.7500
|
307 320.00
|
|
|
|
|
0.77
|
0.75
|
0.77
|
0.76
|
|
0.7500
|
24 840.00
|
|
|
|
|
0.77
|
0.75
|
0.77
|
0.77
|
|
0.7510
|
45 060.00
|
|
|
|
|
0.75
|
0.75
|
0.78
|
0.77
|
|
0.7700
|
1 434 720.00
|
|
|
|
|
0.77
|
0.75
|
0.77
|
0.76
|
|
0.7600
|
374 990.00
|
|
|
|
|
0.77
|
0.75
|
0.77
|
0.77
|
|
0.7500
|
216 270.00
|
|
|
|
|
0.77
|
0.77
|
0.77
|
0.77
|
|
0.7700
|
1 540.00
|
|
Marcventures Holdings Inc. is a holding company. The Company, through its subsidiary, is involved in nickel mining operations in the southern Philippines.
