|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.84
|
0.79
|
0.84
|
0.80
|
|
0.8100
|
5 764 570.00
|
|
|
|
|
0.85
|
0.83
|
0.89
|
0.86
|
|
0.8600
|
7 058 330.00
|
|
|
|
|
0.86
|
0.83
|
0.87
|
0.87
|
|
0.8500
|
1 034 900.00
|
|
|
|
|
0.88
|
0.85
|
0.88
|
0.87
|
|
0.8600
|
1 669 780.00
|
|
|
|
|
0.86
|
0.86
|
0.92
|
0.89
|
|
0.8900
|
17 000 120.00
|
|
|
|
|
0.84
|
0.84
|
0.86
|
0.85
|
|
0.8500
|
2 918 060.00
|
|
|
|
|
0.84
|
0.82
|
0.84
|
0.83
|
|
0.8200
|
367 310.00
|
|
|
|
|
0.83
|
0.80
|
0.83
|
0.83
|
|
0.8100
|
1 065 550.00
|
|
|
|
|
0.83
|
0.80
|
0.85
|
0.83
|
|
0.8200
|
2 727 430.00
|
|
|
|
|
0.85
|
0.80
|
0.85
|
0.83
|
|
0.8200
|
2 492 870.00
|
|
Marcventures Holdings Inc. is a holding company. The Company, through its subsidiary, is involved in nickel mining operations in the southern Philippines.
