|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.70
|
0.67
|
0.70
|
0.70
|
|
0.6900
|
347 450.00
|
|
|
|
|
0.71
|
0.67
|
0.72
|
0.70
|
|
0.6900
|
1 553 300.00
|
|
|
|
|
0.69
|
0.67
|
0.70
|
0.70
|
|
0.6800
|
918 630.00
|
|
|
|
|
0.63
|
0.62
|
0.69
|
0.69
|
|
0.6600
|
715 520.00
|
|
|
|
|
0.67
|
0.60
|
0.68
|
0.62
|
|
0.6200
|
2 560 980.00
|
|
|
|
|
0.69
|
0.66
|
0.70
|
0.68
|
|
0.6700
|
2 021 550.00
|
|
|
|
|
0.70
|
0.69
|
0.71
|
0.70
|
|
0.7000
|
1 345 780.00
|
|
|
|
|
0.71
|
0.68
|
0.72
|
0.70
|
|
0.7000
|
2 040 030.00
|
|
|
|
|
0.75
|
0.71
|
0.75
|
0.72
|
|
0.7200
|
3 161 980.00
|
|
|
|
|
0.77
|
0.74
|
0.77
|
0.75
|
|
0.7500
|
1 931 300.00
|
|
Marcventures Holdings Inc. is a holding company. The Company, through its subsidiary, is involved in nickel mining operations in the southern Philippines.
