|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.80
|
40.36
|
41.64
|
40.36
|
|
|
107 559 664.74
|
3 271.00
|
|
|
|
41.78
|
40.80
|
42.28
|
40.80
|
|
|
18 669 828.30
|
2 811.00
|
|
|
|
41.18
|
40.98
|
41.98
|
41.78
|
|
|
9 449 563.62
|
1 544.00
|
|
|
|
40.70
|
40.50
|
41.00
|
40.58
|
|
|
7 903 676.08
|
2 251.00
|
|
|
|
39.98
|
39.90
|
41.46
|
40.80
|
|
|
27 190 433.70
|
4 452.00
|
|
|
|
40.50
|
39.84
|
40.50
|
39.84
|
|
|
12 380 474.34
|
2 586.00
|
|
|
|
40.84
|
40.50
|
41.22
|
40.50
|
|
|
34 463 585.96
|
1 594.00
|
|
|
|
40.20
|
40.20
|
40.98
|
40.88
|
|
|
3 705 741.98
|
882.00
|
|
|
|
40.02
|
40.00
|
40.44
|
40.14
|
|
|
4 950 611.80
|
1 107.00
|
|
|
|
40.64
|
39.94
|
40.70
|
40.00
|
|
|
6 832 326.58
|
1 206.00
|
The Power and Water Utility Company for Jubail and Yanbu (Marafiq) is engaged in water supply, sewage activities, waste management and treatment, electricity, gas, steam and air conditioning supply, process industry and construction. Furthermore, the Company may perform any necessary or supplementary work for these purposes, such as the importation of materials, etc.
