|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.10
|
42.10
|
43.80
|
42.75
|
|
|
22 547 031.25
|
2 435.00
|
|
|
|
42.00
|
40.60
|
42.90
|
41.65
|
|
|
24 491 260.30
|
4 046.00
|
|
|
|
42.10
|
42.10
|
44.50
|
43.10
|
|
|
18 063 515.85
|
2 178.00
|
|
|
|
45.50
|
45.00
|
46.85
|
46.50
|
|
|
16 520 581.35
|
2 983.00
|
|
|
|
44.70
|
44.45
|
45.90
|
45.90
|
|
|
10 873 219.55
|
1 765.00
|
|
|
|
43.40
|
43.30
|
44.80
|
44.65
|
|
|
19 367 325.90
|
2 412.00
|
|
|
|
43.60
|
42.90
|
43.65
|
43.45
|
|
|
8 500 145.75
|
1 616.00
|
|
|
|
42.60
|
42.00
|
43.60
|
43.60
|
|
|
18 716 259.00
|
2 340.00
|
|
|
|
43.50
|
42.30
|
44.00
|
42.50
|
|
|
14 139 843.90
|
2 125.00
|
|
|
|
43.75
|
43.10
|
43.80
|
43.35
|
|
|
28 593 629.35
|
2 735.00
|
The Power and Water Utility Company for Jubail and Yanbu (Marafiq) is engaged in water supply, sewage activities, waste management and treatment, electricity, gas, steam and air conditioning supply, process industry and construction. Furthermore, the Company may perform any necessary or supplementary work for these purposes, such as the importation of materials, etc.
