|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.10
|
39.24
|
41.00
|
41.00
|
|
|
6 319 179.52
|
918.00
|
|
|
|
39.94
|
39.50
|
40.12
|
40.12
|
|
|
5 199 913.70
|
934.00
|
|
|
|
40.00
|
39.56
|
40.00
|
39.94
|
|
|
3 654 169.18
|
868.00
|
|
|
|
40.18
|
39.74
|
40.22
|
39.74
|
|
|
9 870 768.74
|
1 869.00
|
|
|
|
40.50
|
40.10
|
40.60
|
40.18
|
|
|
3 621 918.24
|
1 167.00
|
|
|
|
40.76
|
40.42
|
40.88
|
40.44
|
|
|
2 894 849.60
|
901.00
|
|
|
|
41.68
|
40.70
|
41.80
|
40.76
|
|
|
8 391 067.44
|
2 278.00
|
|
|
|
40.60
|
40.60
|
41.60
|
41.60
|
|
|
4 355 480.20
|
953.00
|
|
|
|
41.00
|
40.52
|
41.26
|
40.62
|
|
|
6 316 105.74
|
1 474.00
|
|
|
|
40.92
|
40.48
|
41.52
|
41.36
|
|
|
4 012 425.98
|
1 327.00
|
The Power and Water Utility Company for Jubail and Yanbu (Marafiq) is engaged in water supply, sewage activities, waste management and treatment, electricity, gas, steam and air conditioning supply, process industry and construction. Furthermore, the Company may perform any necessary or supplementary work for these purposes, such as the importation of materials, etc.
