|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.00
|
20.00
|
21.00
|
20.21
|
|
|
63 115.83
|
|
|
|
|
21.25
|
21.00
|
21.44
|
21.00
|
|
|
270 228.00
|
|
|
|
|
21.11
|
20.60
|
21.49
|
21.02
|
|
|
386 494.74
|
|
|
|
|
21.51
|
21.01
|
22.15
|
21.37
|
|
|
89 882.22
|
|
|
|
|
21.52
|
21.50
|
22.15
|
21.92
|
|
|
222 115.36
|
|
|
|
|
21.50
|
21.00
|
22.25
|
22.00
|
|
|
412 170.00
|
|
|
|
|
21.00
|
20.80
|
22.19
|
21.99
|
|
|
1 066 515.00
|
|
|
|
|
22.79
|
20.80
|
22.85
|
21.76
|
|
|
3 403 372.80
|
|
|
|
|
18.31
|
18.22
|
20.77
|
20.77
|
|
|
761 739.75
|
|
|
|
|
18.50
|
18.50
|
19.80
|
18.88
|
|
|
336 592.64
|
|
Maqbool Textile Mills Ltd is principally engaged in manufacturing and sale of yarn, cotton seed and cotton lint.
