|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.50
|
28.21
|
31.47
|
31.47
|
|
|
2 604 929.25
|
|
|
|
|
31.50
|
28.29
|
32.00
|
28.61
|
|
|
1 253 518.54
|
|
|
|
|
33.40
|
31.00
|
33.40
|
31.09
|
|
|
3 789 591.19
|
|
|
|
|
37.39
|
33.43
|
40.00
|
33.43
|
|
|
14 061 694.33
|
|
|
|
|
35.00
|
30.60
|
37.27
|
37.14
|
|
|
12 223 108.26
|
|
|
|
|
32.95
|
32.95
|
33.88
|
33.88
|
|
|
1 860 621.84
|
|
|
|
|
28.00
|
25.51
|
30.80
|
30.80
|
|
|
3 355 290.40
|
|
|
|
|
32.48
|
27.64
|
32.48
|
28.00
|
|
|
3 721 704.00
|
|
|
|
|
28.15
|
28.15
|
30.87
|
30.71
|
|
|
10 077 455.79
|
|
|
|
|
26.50
|
25.00
|
28.06
|
28.06
|
|
|
2 534 014.42
|
|
Maqbool Textile Mills Ltd is principally engaged in manufacturing and sale of yarn, cotton seed and cotton lint.
