|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.85
|
41.50
|
43.85
|
41.77
|
|
|
1 341 694.17
|
|
|
|
|
41.49
|
41.00
|
44.00
|
43.10
|
|
|
4 298 061.30
|
|
|
|
|
42.15
|
40.00
|
42.15
|
40.34
|
|
|
2 318 420.48
|
|
|
|
|
44.20
|
41.20
|
45.48
|
42.15
|
|
|
2 688 031.95
|
|
|
|
|
49.00
|
43.50
|
49.00
|
44.21
|
|
|
16 736 535.49
|
|
|
|
|
48.03
|
46.00
|
48.03
|
48.03
|
|
|
37 207 352.07
|
|
|
|
|
41.20
|
41.20
|
43.66
|
43.66
|
|
|
2 210 462.14
|
|
|
|
|
40.00
|
39.00
|
41.60
|
39.69
|
|
|
235 798.29
|
|
|
|
|
42.00
|
39.00
|
42.00
|
39.10
|
|
|
424 821.50
|
|
|
|
|
43.00
|
40.00
|
43.00
|
40.42
|
|
|
268 307.96
|
|
Maqbool Textile Mills Ltd is principally engaged in manufacturing and sale of yarn, cotton seed and cotton lint.
