|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 550.00
|
1 560.00
|
1 550.00
|
|
|
311 000.00
|
|
|
|
|
|
1 500.00
|
1 565.00
|
1 560.00
|
|
|
3 509 000.00
|
|
|
|
|
|
1 400.00
|
1 560.00
|
1 540.00
|
|
|
10 497 000.00
|
|
|
|
|
|
1 495.00
|
1 565.00
|
1 560.00
|
|
|
4 750 000.00
|
|
|
|
|
|
1 455.00
|
1 630.00
|
1 495.00
|
|
|
11 000 000.00
|
|
|
|
|
|
1 400.00
|
1 620.00
|
1 545.00
|
|
|
4 911 500.00
|
|
|
|
|
|
1 570.00
|
1 620.00
|
1 620.00
|
|
|
4 954 000.00
|
|
|
|
|
|
1 525.00
|
1 645.00
|
1 575.00
|
|
|
19 411 000.00
|
|
|
|
|
|
1 550.00
|
1 595.00
|
1 550.00
|
|
|
2 535 500.00
|
|
|
|
|
|
1 560.00
|
1 575.00
|
1 560.00
|
|
|
1 565 000.00
|
|
PT Map Boga Adiperkasa Tbk is an Indonesia-based holding company. The Company, through its subsidiaries, engages in cafe and restaurant. Its segments include Beverages, Foods and Others. It operates approximately 370 stores across 30 Indonesian cities. It has a portfolio of various brands, such as Starbucks, Pizza Express, Krispy Kreme, Cold Stone Creamery and Godiva.
