|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 410.00
|
1 640.00
|
1 520.00
|
|
|
7 309 500.00
|
|
|
|
|
|
1 500.00
|
1 550.00
|
1 540.00
|
|
|
9 031 500.00
|
|
|
|
|
|
1 550.00
|
1 560.00
|
1 550.00
|
|
|
23 330 000.00
|
|
|
|
|
|
1 565.00
|
1 585.00
|
1 585.00
|
|
|
1 422 500.00
|
|
|
|
|
|
1 555.00
|
1 560.00
|
1 555.00
|
|
|
623 000.00
|
|
|
|
|
|
1 555.00
|
1 565.00
|
1 565.00
|
|
|
2 494 000.00
|
|
|
|
|
|
1 550.00
|
1 600.00
|
1 555.00
|
|
|
3 635 000.00
|
|
|
|
|
|
1 520.00
|
1 640.00
|
1 600.00
|
|
|
12 434 000.00
|
|
|
|
|
|
1 490.00
|
1 520.00
|
1 520.00
|
|
|
604 000.00
|
|
|
|
|
|
1 470.00
|
1 560.00
|
1 550.00
|
|
|
8 934 500.00
|
|
PT Map Boga Adiperkasa Tbk is an Indonesia-based holding company. The Company, through its subsidiaries, engages in cafe and restaurant. Its segments include Beverages, Foods and Others. It operates approximately 370 stores across 30 Indonesian cities. It has a portfolio of various brands, such as Starbucks, Pizza Express, Krispy Kreme, Cold Stone Creamery and Godiva.
