|
|
|
|
Дата |
|---|
| 11:08 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.68
|
6.70
|
6.70
|
6.64
|
6.77
|
6.68
|
|
|
12 120 000.00
|
|
|
6.70
|
6.71
|
6.71
|
6.66
|
6.84
|
6.71
|
|
|
18 880 000.00
|
|
|
6.71
|
6.72
|
6.87
|
6.62
|
6.90
|
6.71
|
|
|
34 310 000.00
|
|
|
6.86
|
6.87
|
6.96
|
6.81
|
7.04
|
6.87
|
|
|
43 220 000.00
|
|
|
6.95
|
6.96
|
6.73
|
6.70
|
6.98
|
6.96
|
|
|
31 390 000.00
|
|
|
6.72
|
6.75
|
6.57
|
6.57
|
6.79
|
6.72
|
|
|
24 690 000.00
|
|
|
6.63
|
6.64
|
6.86
|
6.53
|
6.86
|
6.64
|
|
|
24 800 000.00
|
|
|
6.83
|
6.86
|
6.83
|
6.78
|
6.89
|
6.86
|
|
|
10 780 000.00
|
|
|
6.80
|
6.83
|
6.83
|
6.75
|
6.86
|
6.83
|
|
|
22 910 000.00
|
|
|
6.74
|
6.75
|
6.80
|
6.71
|
6.91
|
6.75
|
|
|
36 940 000.00
|
|
Maoyan Entertainment is a China-based company which mainly operates innovative Internet-empowered entertainment service platform.
