|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.66
|
1.67
|
1.88
|
1.85
|
|
|
365 360 224.77
|
6 279.00
|
|
|
|
1.61
|
1.60
|
1.70
|
1.66
|
|
|
69 165 651.64
|
1 530.00
|
|
|
|
1.62
|
1.60
|
1.64
|
1.61
|
|
|
14 162 509.44
|
678.00
|
|
|
|
1.60
|
1.58
|
1.65
|
1.62
|
|
|
32 856 063.38
|
1 258.00
|
|
|
|
1.60
|
1.58
|
1.61
|
1.60
|
|
|
9 677 417.90
|
568.00
|
|
|
|
1.56
|
1.55
|
1.63
|
1.60
|
|
|
29 760 331.72
|
1 059.00
|
|
|
|
1.56
|
1.54
|
1.58
|
1.56
|
|
|
21 271 419.33
|
892.00
|
|
|
|
1.61
|
1.56
|
1.62
|
1.56
|
|
|
25 629 425.01
|
1 418.00
|
|
|
|
1.62
|
1.61
|
1.65
|
1.61
|
|
|
23 910 597.07
|
845.00
|
|
|
|
1.65
|
1.62
|
1.66
|
1.62
|
|
|
29 895 523.56
|
1 264.00
|
Mansoura Poultry Co SAE is an Egypt-based public shareholding company specialized in poultry farming and its related activities. The Company farms poultry products for breeding purposes for the production of hatching eggs and day-old chicks. It is also involved in operating a cattle farm and in processing poultry feed in addition to providing poultry feed analysis services. The Company also operates a Veterinary Pharmacy, which provides a range of medicines, antibiotics and veterinary vaccines.
