Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
150.00
|
149.95
|
157.50
|
157.50
|
|
|
907 450.00
|
6.00
|
|
|
162.25
|
155.00
|
162.25
|
157.50
|
|
|
1 589 250.00
|
9.00
|
|
|
159.70
|
157.10
|
166.00
|
163.40
|
|
|
6 343 000.00
|
37.00
|
|
|
151.95
|
146.00
|
151.95
|
151.95
|
|
|
7 999 850.00
|
37.00
|
|
|
127.00
|
127.00
|
138.15
|
138.15
|
|
|
2 680 100.00
|
17.00
|
|
|
125.05
|
125.00
|
126.10
|
125.60
|
|
|
1 754 700.00
|
7.00
|
|
|
126.20
|
125.00
|
131.00
|
128.50
|
|
|
2 038 500.00
|
8.00
|
|
|
133.05
|
132.00
|
133.05
|
132.00
|
|
|
794 200.00
|
3.00
|
|
|
139.00
|
129.05
|
140.05
|
129.05
|
|
|
816 200.00
|
3.00
|
|
|
137.00
|
137.00
|
139.40
|
139.40
|
|
|
552 800.00
|
2.00
|
Manoj Ceramic Limited trades in ceramic tiles and tile adhesives under the brand name "MCPL".