|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 900.00
|
4 820.00
|
5 040.00
|
4 915.00
|
|
|
283 945 735.00
|
|
|
|
|
5 000.00
|
4 700.00
|
5 030.00
|
5 020.00
|
|
|
288 413 003.00
|
|
|
|
|
5 360.00
|
4 830.00
|
5 400.00
|
5 000.00
|
|
|
1 036 519 450.00
|
|
|
|
|
5 490.00
|
5 230.00
|
6 170.00
|
5 360.00
|
|
|
3 458 637 435.00
|
|
|
|
|
5 150.00
|
5 000.00
|
5 650.00
|
5 380.00
|
|
|
805 949 955.00
|
|
|
|
|
4 950.00
|
4 950.00
|
5 900.00
|
5 010.00
|
|
|
1 258 686 290.00
|
|
|
|
|
|
|
|
54 400.00
|
|
|
|
|
|
|
|
|
|
|
54 400.00
|
|
|
|
|
|
|
|
|
|
|
54 400.00
|
|
|
|
|
|
|
|
|
|
|
54 400.00
|
|
|
|
|
Manho Rope & Wire Ltd. manufactures and sells steel wire ropes used in construction, heavy machinery, shipbuilding, and mining industries. The Company also produces fiber ropes and nets used in fishery-related activities.
