|
|
|
|
Дата |
|---|
| 04.03.2022 |
| 03.03.2022 |
| 02.03.2022 |
| 01.03.2022 |
| 28.02.2022 |
| 25.02.2022 |
| 24.02.2022 |
| 23.02.2022 |
| 22.02.2022 |
| 21.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0193
|
0.0291
|
0.0229
|
0.0229
|
0.0242
|
0.0242
|
|
|
|
|
|
0.0183
|
0.0275
|
0.0296
|
0.0229
|
0.0296
|
0.0229
|
|
|
|
|
|
0.0183
|
0.0275
|
0.0308
|
0.0229
|
0.0308
|
0.0229
|
|
|
|
|
|
0.0183
|
0.0275
|
0.0306
|
0.0229
|
0.0306
|
0.0229
|
|
|
|
|
|
0.0183
|
0.0275
|
0.0229
|
0.0229
|
0.0229
|
0.0229
|
|
|
|
|
|
0.0183
|
0.0275
|
0.0239
|
0.0229
|
0.0239
|
0.0229
|
|
|
|
|
|
0.0183
|
0.0275
|
0.0238
|
0.0229
|
0.0238
|
0.0229
|
|
|
|
|
|
0.0183
|
0.0275
|
0.0242
|
0.0229
|
0.0242
|
0.0229
|
|
|
|
|
|
0.0183
|
0.0275
|
0.0238
|
0.0229
|
0.0238
|
0.0229
|
|
|
|
|
|
0.0183
|
0.0275
|
0.0249
|
0.0229
|
0.0249
|
0.0229
|
|
|
|
|
Manhattan Resources Limited provides marine services, land reclamation, charter of vessels, and dredging services. The Company also trades sea-sand, provides logistics, production, and other support services to the coal mining, oil, and gas industries.
