|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.021
|
0.022
|
0.02
|
0.02
|
0.021
|
0.021
|
|
|
692.00
|
4.00
|
|
0.019
|
0.023
|
0.024
|
0.02
|
0.024
|
0.02
|
|
|
672.30
|
8.00
|
|
0.024
|
0.025
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
500.00
|
1.00
|
|
0.019
|
0.033
|
|
|
|
0.03
|
|
|
|
|
|
0.02
|
0.025
|
|
|
|
0.03
|
|
|
|
|
|
0.022
|
0.03
|
|
|
|
0.03
|
|
|
|
|
|
0.021
|
0.029
|
|
|
|
0.03
|
|
|
|
|
|
0.02
|
0.029
|
|
|
|
0.03
|
|
|
|
|
|
0.022
|
0.029
|
0.03
|
0.03
|
0.031
|
0.03
|
|
|
348.30
|
4.00
|
|
0.021
|
0.034
|
0.027
|
0.02
|
0.035
|
0.035
|
|
|
382.70
|
4.00
|
Manhattan Resources Limited provides marine services, land reclamation, charter of vessels, and dredging services. The Company also trades sea-sand, provides logistics, production, and other support services to the coal mining, oil, and gas industries.
