|
|
|
|
Дата |
|---|
| 12:02 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.035
|
0.038
|
0.038
|
0.035
|
0.038
|
0.038
|
|
|
6 212.50
|
7.00
|
|
0.035
|
0.038
|
0.038
|
0.035
|
0.038
|
0.038
|
|
|
6 212.50
|
7.00
|
|
0.036
|
0.038
|
0.034
|
0.034
|
0.038
|
0.038
|
|
|
6 075.60
|
6.00
|
|
0.036
|
0.038
|
0.038
|
0.038
|
0.039
|
0.039
|
|
|
1 535.00
|
3.00
|
|
0.035
|
0.039
|
0.039
|
0.039
|
0.039
|
0.039
|
|
|
1 170.00
|
1.00
|
|
0.039
|
0.041
|
0.039
|
0.038
|
0.041
|
0.039
|
|
|
16 220.30
|
12.00
|
|
0.038
|
0.04
|
0.043
|
0.039
|
0.043
|
0.039
|
|
|
70 629.30
|
42.00
|
|
0.042
|
0.043
|
0.042
|
0.042
|
0.042
|
0.042
|
|
|
3 045.00
|
2.00
|
|
0.04
|
0.041
|
0.041
|
0.041
|
0.041
|
0.041
|
|
|
17 839.10
|
9.00
|
|
0.041
|
0.043
|
0.041
|
0.041
|
0.043
|
0.043
|
|
|
40 242.40
|
11.00
|
Manhattan Resources Limited provides marine services, land reclamation, charter of vessels, and dredging services. The Company also trades sea-sand, provides logistics, production, and other support services to the coal mining, oil, and gas industries.
