|
|
|
|
Дата |
|---|
| 12:15 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.038
|
0.039
|
0.038
|
0.036
|
0.039
|
0.038
|
|
|
65 386.70
|
37.00
|
|
0.038
|
0.039
|
0.038
|
0.036
|
0.039
|
0.038
|
|
|
65 386.70
|
37.00
|
|
0.037
|
0.038
|
0.037
|
0.037
|
0.038
|
0.037
|
|
|
34 706.10
|
14.00
|
|
0.037
|
0.039
|
0.038
|
0.037
|
0.039
|
0.038
|
|
|
74 449.70
|
25.00
|
|
0.038
|
0.039
|
0.04
|
0.038
|
0.04
|
0.038
|
|
|
50 899.60
|
35.00
|
|
0.039
|
0.04
|
0.038
|
0.038
|
0.042
|
0.04
|
|
|
290 457.70
|
148.00
|
|
0.037
|
0.038
|
0.036
|
0.035
|
0.038
|
0.038
|
|
|
30 909.70
|
21.00
|
|
0.037
|
0.038
|
0.037
|
0.036
|
0.038
|
0.038
|
|
|
15 512.00
|
13.00
|
|
0.035
|
0.038
|
0.038
|
0.035
|
0.038
|
0.038
|
|
|
6 212.50
|
7.00
|
|
0.036
|
0.038
|
0.034
|
0.034
|
0.038
|
0.038
|
|
|
6 075.60
|
6.00
|
Manhattan Resources Limited provides marine services, land reclamation, charter of vessels, and dredging services. The Company also trades sea-sand, provides logistics, production, and other support services to the coal mining, oil, and gas industries.
