|
|
|
|
Дата |
|---|
| 12:06 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.04
|
0.041
|
0.04
|
0.04
|
0.041
|
0.04
|
|
|
72 530.80
|
50.00
|
|
0.04
|
0.041
|
0.04
|
0.04
|
0.041
|
0.04
|
|
|
72 530.80
|
50.00
|
|
0.039
|
0.04
|
0.042
|
0.039
|
0.044
|
0.039
|
|
|
246 151.10
|
99.00
|
|
0.041
|
0.042
|
0.039
|
0.039
|
0.042
|
0.042
|
|
|
106 525.90
|
63.00
|
|
0.039
|
0.04
|
0.04
|
0.039
|
0.04
|
0.039
|
|
|
108 779.90
|
48.00
|
|
0.04
|
0.041
|
0.043
|
0.04
|
0.044
|
0.04
|
|
|
217 319.30
|
82.00
|
|
0.042
|
0.043
|
0.041
|
0.041
|
0.043
|
0.042
|
|
|
87 129.80
|
38.00
|
|
0.041
|
0.042
|
0.042
|
0.041
|
0.045
|
0.041
|
|
|
127 982.30
|
74.00
|
|
0.042
|
0.043
|
0.048
|
0.042
|
0.048
|
0.043
|
|
|
542 974.90
|
245.00
|
|
0.045
|
0.046
|
0.036
|
0.036
|
0.045
|
0.045
|
|
|
814 997.70
|
344.00
|
Manhattan Resources Limited provides marine services, land reclamation, charter of vessels, and dredging services. The Company also trades sea-sand, provides logistics, production, and other support services to the coal mining, oil, and gas industries.
