|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.55
|
23.00
|
24.15
|
23.00
|
23.00
|
23.83
|
763 000.00
|
14.00
|
|
|
|
24.90
|
22.80
|
24.90
|
24.05
|
24.05
|
23.60
|
661 000.00
|
14.00
|
|
|
|
22.50
|
22.50
|
23.00
|
22.50
|
22.50
|
22.63
|
181 000.00
|
4.00
|
|
|
|
21.50
|
21.00
|
21.50
|
21.10
|
21.10
|
21.16
|
169 000.00
|
4.00
|
|
|
|
21.85
|
21.50
|
22.00
|
21.50
|
21.50
|
21.81
|
218 000.00
|
5.00
|
|
|
|
22.00
|
20.25
|
22.10
|
21.50
|
21.50
|
21.47
|
644 000.00
|
15.00
|
|
|
|
21.45
|
21.25
|
22.45
|
22.45
|
22.45
|
21.73
|
391 000.00
|
9.00
|
|
|
|
24.80
|
22.50
|
24.80
|
22.50
|
22.50
|
23.35
|
374 000.00
|
8.00
|
|
|
|
20.00
|
20.00
|
24.45
|
24.00
|
23.85
|
23.13
|
3 700 000.00
|
65.00
|
|
|
|
20.40
|
20.40
|
20.50
|
20.50
|
20.50
|
20.48
|
164 000.00
|
4.00
|
Manglam Infra and Engineering Limited is a company that helps manage infrastructure projects. They provide detailed project reports, supervise and control quality, and handle the operation and maintenance of things like highways, bridges, tunnels, and urban buildings.
