|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.55
|
14.95
|
|
|
|
|
|
|
|
|
|
14.60
|
15.25
|
14.75
|
14.75
|
15.25
|
15.25
|
15.25
|
15.08
|
91 000.00
|
3.00
|
|
14.75
|
15.85
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
30 000.00
|
1.00
|
|
|
|
15.00
|
14.95
|
15.15
|
15.15
|
15.15
|
15.04
|
181 000.00
|
6.00
|
|
14.30
|
14.95
|
|
|
|
|
|
|
|
|
|
14.50
|
15.10
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
29 000.00
|
1.00
|
|
|
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
145 000.00
|
5.00
|
|
14.40
|
15.45
|
|
|
|
|
|
|
|
|
|
15.15
|
15.65
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
30 000.00
|
1.00
|
|
|
|
15.20
|
15.10
|
15.20
|
15.10
|
15.10
|
15.13
|
182 000.00
|
6.00
|
Manglam Infra and Engineering Limited is a company that helps manage infrastructure projects. They provide detailed project reports, supervise and control quality, and handle the operation and maintenance of things like highways, bridges, tunnels, and urban buildings.
