Показано 0 из 0
Дата |
---|
24.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
03.06.2024 |
31.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
13.80
|
13.80
|
13.80
|
|
|
6 900.00
|
2.00
|
|
|
|
13.97
|
13.97
|
13.97
|
|
|
1 397.00
|
1.00
|
|
|
|
12.63
|
13.97
|
13.97
|
|
|
76 835.00
|
10.00
|
|
|
|
13.34
|
13.61
|
13.61
|
|
|
127 934.00
|
8.00
|
|
|
|
12.63
|
13.40
|
12.64
|
|
|
3 792.00
|
3.00
|
|
|
|
13.49
|
13.49
|
13.49
|
|
|
1 349.00
|
1.00
|
|
|
|
13.49
|
13.49
|
13.49
|
|
|
2 698.00
|
2.00
|
|
|
|
13.58
|
13.60
|
13.58
|
|
|
36 666.00
|
3.00
|
|
|
|
13.00
|
13.25
|
13.00
|
|
|
27 300.00
|
8.00
|
|
|
|
13.25
|
13.25
|
13.25
|
|
|
2 650.00
|
2.00
|
Mangels Industrial S.A. is a holding company. Through subsidiaries, the Company manufactures rolled steel, bottled gas cylinders, car wheels, iron buckets, and equipment for broadcasting and electricity distribution.