|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
65.15
|
70.00
|
72.80
|
55.20
|
72.80
|
72.00
|
71.25
|
70.62
|
1 469 000.00
|
8.00
|
|
55.00
|
64.00
|
59.00
|
58.50
|
64.00
|
64.00
|
62.75
|
60.81
|
778 000.00
|
8.00
|
|
50.00
|
54.00
|
56.00
|
54.00
|
56.00
|
54.00
|
54.00
|
54.67
|
262 000.00
|
3.00
|
|
43.45
|
47.50
|
43.05
|
42.60
|
50.40
|
50.40
|
49.45
|
46.06
|
884 000.00
|
12.00
|
|
43.00
|
47.50
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
67 000.00
|
1.00
|
|
41.05
|
49.50
|
43.50
|
43.50
|
45.00
|
45.00
|
45.00
|
44.80
|
860 000.00
|
4.00
|
|
44.00
|
45.00
|
45.50
|
45.00
|
45.50
|
45.00
|
45.00
|
45.01
|
7 058 000.00
|
11.00
|
|
43.35
|
47.00
|
45.60
|
45.00
|
46.00
|
45.00
|
45.00
|
45.25
|
2 172 000.00
|
8.00
|
|
45.00
|
47.95
|
46.00
|
44.30
|
47.90
|
44.35
|
44.35
|
45.96
|
588 000.00
|
8.00
|
|
45.60
|
48.25
|
50.00
|
44.00
|
50.95
|
46.50
|
46.70
|
46.40
|
2 970 000.00
|
37.00
|
Manas Polymers and Energies is an Indian company that manufactures and supplies premium food-grade PET preforms, bottles, jars, and caps, primarily for the packaging industry
