|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.03
|
68.44
|
69.85
|
55.30
|
69.85
|
59.50
|
|
61.65
|
3 156 000.00
|
29.00
|
|
60.05
|
68.50
|
72.88
|
65.50
|
72.88
|
65.50
|
|
68.50
|
1 205 000.00
|
10.00
|
|
65.51
|
69.50
|
72.55
|
68.50
|
72.55
|
69.45
|
|
69.50
|
556 000.00
|
3.00
|
|
68.21
|
73.00
|
76.18
|
68.20
|
76.18
|
68.20
|
|
70.86
|
340 000.00
|
3.00
|
|
69.50
|
77.00
|
72.15
|
72.15
|
79.90
|
75.20
|
|
74.83
|
957 000.00
|
8.00
|
|
64.40
|
71.00
|
72.15
|
68.10
|
72.15
|
70.00
|
|
70.05
|
448 000.00
|
4.00
|
|
63.00
|
71.50
|
69.95
|
69.90
|
70.00
|
70.00
|
|
69.96
|
671 000.00
|
6.00
|
|
59.54
|
71.40
|
68.00
|
68.00
|
71.90
|
70.00
|
|
69.47
|
778 000.00
|
7.00
|
|
61.77
|
67.40
|
63.78
|
63.49
|
67.45
|
67.26
|
|
65.03
|
2 289 000.00
|
22.00
|
|
58.05
|
63.99
|
60.00
|
59.99
|
60.00
|
59.99
|
|
59.99
|
191 000.00
|
2.00
|
Malpani Pipes And Fittings Limited manufactures plastic pipes. The Company provides high-density polyethylene (HDPE), medium-density polyethylene (MDPE), linear low-density polyethylene (LLDPE), sprinkler, drip irrigation, PE lateral, sewerage, and gas pipes. Malpani Pipes And Fittings serves customers in India.
