|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
55.23
|
59.99
|
55.21
|
55.21
|
55.21
|
55.21
|
|
55.21
|
88 336.00
|
1.00
|
|
54.41
|
62.39
|
60.00
|
60.00
|
60.00
|
60.00
|
|
60.00
|
96 000.00
|
1.00
|
|
51.41
|
62.00
|
|
|
|
51.41
|
|
|
|
|
|
55.11
|
62.50
|
|
|
|
55.11
|
|
|
|
|
|
52.20
|
63.20
|
60.55
|
60.00
|
60.55
|
60.00
|
|
60.18
|
288 000.00
|
3.00
|
|
56.45
|
63.00
|
63.50
|
62.90
|
63.90
|
62.93
|
|
63.32
|
709 000.00
|
7.00
|
|
59.00
|
61.99
|
60.00
|
60.00
|
60.00
|
60.00
|
|
60.00
|
96 000.00
|
1.00
|
|
56.81
|
63.00
|
61.85
|
60.50
|
62.89
|
60.50
|
|
62.03
|
397 008.00
|
4.00
|
|
57.00
|
62.74
|
62.79
|
62.79
|
62.79
|
62.79
|
|
62.79
|
100 000.00
|
1.00
|
|
56.50
|
63.98
|
58.95
|
58.95
|
58.95
|
58.95
|
|
58.95
|
94 320.00
|
1.00
|
Malpani Pipes And Fittings Limited manufactures plastic pipes. The Company provides high-density polyethylene (HDPE), medium-density polyethylene (MDPE), linear low-density polyethylene (LLDPE), sprinkler, drip irrigation, PE lateral, sewerage, and gas pipes. Malpani Pipes And Fittings serves customers in India.
