Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.12
|
10.06
|
10.28
|
10.20
|
|
|
36 038 153.00
|
|
|
|
9.98
|
9.97
|
10.18
|
10.12
|
|
|
25 685 897.00
|
|
|
|
9.94
|
9.94
|
10.14
|
10.00
|
|
|
44 969 164.00
|
|
|
|
10.18
|
9.94
|
10.18
|
9.94
|
|
|
50 473 887.00
|
|
|
|
9.90
|
9.86
|
10.24
|
10.20
|
|
|
60 274 432.00
|
|
|
|
10.04
|
9.83
|
10.10
|
9.89
|
|
|
84 565 218.00
|
|
|
|
9.94
|
9.93
|
10.06
|
10.00
|
|
|
66 225 163.00
|
|
|
|
9.98
|
9.91
|
10.02
|
9.94
|
|
|
37 865 058.00
|
|
|
|
9.87
|
9.80
|
10.02
|
10.00
|
|
|
27 083 657.00
|
|
|
|
9.98
|
9.87
|
9.98
|
9.87
|
|
|
43 189 759.00
|
|
Malaysia Airports Holdings Berhad was established as a public limited company in 1991 and it is based in Sepang, Selangor. The company became the first airport operator to be listed in Asia and the sixth in the world when it was listed on the Main Board of Bursa Malaysia in November 1999.