|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.60
|
7.50
|
7.75
|
7.60
|
|
|
58 320.35
|
19.00
|
|
|
|
7.50
|
7.35
|
7.65
|
7.60
|
|
|
35 865.00
|
16.00
|
|
|
|
7.85
|
7.50
|
7.85
|
7.50
|
|
|
102 133.00
|
40.00
|
|
|
|
7.70
|
7.70
|
8.00
|
7.75
|
|
|
63 932.60
|
14.00
|
|
|
|
7.80
|
7.55
|
7.90
|
7.60
|
|
|
47 922.45
|
27.00
|
|
|
|
8.00
|
7.80
|
8.00
|
7.80
|
|
|
20 519.70
|
9.00
|
|
|
|
8.25
|
8.00
|
8.25
|
8.05
|
|
|
20 410.90
|
10.00
|
|
|
|
8.05
|
8.05
|
8.25
|
8.25
|
|
|
47 832.50
|
15.00
|
|
|
|
8.35
|
8.35
|
8.40
|
8.40
|
|
|
5 653.30
|
5.00
|
|
|
|
8.45
|
8.45
|
8.45
|
8.45
|
|
|
4 647.50
|
4.00
|
Making Science Group SL operates as a digital marketing agency. The Company offers advertising, brand and content strategy, conceptualization, and art direction solutions. Making Science Group serves customers in Europe.
