Показано 0 из 0
Дата |
---|
02.05.2024 |
29.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
08.04.2024 |
02.04.2024 |
28.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.70
|
4.70
|
4.70
|
|
|
5 170.00
|
1.00
|
|
|
4.40
|
4.40
|
4.70
|
4.70
|
|
|
14 013.10
|
2.00
|
|
|
|
4.70
|
5.00
|
5.00
|
|
|
48 940.01
|
3.00
|
|
|
4.70
|
4.70
|
4.70
|
4.70
|
|
|
4 700.00
|
1.00
|
|
|
4.50
|
4.50
|
4.50
|
4.50
|
|
|
9 000.00
|
1.00
|
|
|
|
4.40
|
4.50
|
4.50
|
|
|
136 581.55
|
9.00
|
|
|
4.49
|
4.03
|
4.50
|
4.03
|
|
|
56 166.75
|
4.00
|
|
|
4.30
|
4.00
|
4.50
|
4.25
|
|
|
25 902.50
|
6.00
|
|
|
4.50
|
4.50
|
4.50
|
4.50
|
|
|
841.50
|
1.00
|
|
|
4.20
|
4.20
|
4.69
|
4.50
|
|
|
36 305.89
|
3.00
|
GAIA Infrastructure Capital Ltd invests in infrastructure development projects such as those prioritized by the State in the energy, transport, and water sectors.