Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.10
|
8.41
|
9.10
|
8.80
|
|
|
14 334.00
|
16.00
|
|
|
9.25
|
8.40
|
9.25
|
8.85
|
|
|
36 421.00
|
31.00
|
|
|
9.50
|
8.82
|
9.60
|
8.82
|
|
|
23 485.00
|
26.00
|
|
|
8.56
|
8.54
|
9.35
|
9.28
|
|
|
71 334.00
|
57.00
|
|
|
8.98
|
8.98
|
8.98
|
8.98
|
|
|
23 779.00
|
11.00
|
|
|
8.93
|
8.49
|
9.30
|
8.56
|
|
|
57 420.00
|
49.00
|
|
|
8.93
|
8.93
|
9.50
|
8.93
|
|
|
33 897.00
|
22.00
|
|
|
9.39
|
9.39
|
9.40
|
9.39
|
|
|
18 611.00
|
14.00
|
|
|
10.80
|
9.88
|
10.80
|
9.88
|
|
|
92 140.00
|
37.00
|
|
|
9.74
|
9.74
|
10.50
|
10.39
|
|
|
26 004.00
|
27.00
|
Mahaveer Infoway Ltd is a provider of Technology oriented solutions.