|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
41.00
|
42.00
|
42.00
|
|
|
9 648 800.00
|
|
|
|
|
|
41.00
|
41.00
|
41.00
|
|
|
51 561 600.00
|
|
|
|
|
|
41.00
|
41.00
|
41.00
|
|
|
34 468 700.00
|
|
|
|
|
|
41.00
|
41.00
|
41.00
|
|
|
12 304 100.00
|
|
|
|
|
|
41.00
|
41.00
|
41.00
|
|
|
7 252 900.00
|
|
|
|
|
|
42.00
|
42.00
|
42.00
|
|
|
8 870 400.00
|
|
|
|
|
|
42.00
|
42.00
|
42.00
|
|
|
15 132 600.00
|
|
|
|
|
|
41.00
|
41.00
|
41.00
|
|
|
16 121 200.00
|
|
|
|
|
|
40.00
|
41.00
|
41.00
|
|
|
34 594 400.00
|
|
|
|
|
|
40.00
|
44.00
|
40.00
|
|
|
58 010 400.00
|
|
PT Mahaka Media Tbk is an Indonesia-based multimedia holding company. The Company has four lines of business: new media and business development, publishing, broadcasting, and out of home media. Its publishing unit published magazines, such as Parents Indonesia and Golf Digest Indonesia, and daily newspapers, such as Harian Indonesia and Harian Republika.
