|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.00
|
16.70
|
17.30
|
16.80
|
|
|
5 507 830.00
|
|
|
|
|
17.00
|
16.70
|
17.10
|
16.90
|
|
|
3 017 110.00
|
|
|
|
|
17.00
|
16.90
|
17.10
|
17.00
|
|
|
10 525 100.00
|
|
|
|
|
17.00
|
16.80
|
17.00
|
16.90
|
|
|
3 135 850.00
|
|
|
|
|
16.90
|
16.80
|
17.00
|
16.90
|
|
|
2 990 020.00
|
|
|
|
|
17.00
|
16.90
|
17.00
|
16.90
|
|
|
5 539 890.00
|
|
|
|
|
16.80
|
16.80
|
16.90
|
16.90
|
|
|
3 381 660.40
|
|
|
|
|
16.80
|
16.80
|
16.90
|
16.80
|
|
|
5 059 150.40
|
|
|
|
|
16.60
|
16.50
|
16.90
|
16.70
|
|
|
11 702 930.40
|
|
|
|
|
16.60
|
16.50
|
16.80
|
16.80
|
|
|
15 259 994.80
|
|
Maguro Group Public Company Limited engages in a restaurant business. In addition, the Company also provides delivery and catering services.
