Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.315
|
0.315
|
0.315
|
|
|
0.32
|
|
|
|
|
0.31
|
0.325
|
0.32
|
|
|
20 824.64
|
|
|
|
|
0.31
|
0.325
|
0.32
|
|
|
20 824.64
|
|
|
|
|
0.325
|
0.33
|
0.325
|
|
|
6 486.35
|
|
|
|
|
0.325
|
0.325
|
0.325
|
|
|
0.33
|
|
|
|
|
0.325
|
0.325
|
0.325
|
|
|
0.33
|
|
|
|
|
0.33
|
0.33
|
0.33
|
|
|
4 236.87
|
|
|
|
|
0.32
|
0.325
|
0.32
|
|
|
33 991.36
|
|
|
|
|
0.315
|
0.315
|
0.315
|
|
|
90.41
|
|
|
|
|
0.315
|
0.345
|
0.315
|
|
|
11 497.50
|
|
Magontec Ltd. is a magnesium technology company. The Company manufactures magnesium alloys and anodes in Australia, China and Germany, and recycles magnesium in Romania. Magontec distributes its products worldwide.