|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.69
|
21.01
|
25.04
|
24.50
|
24.77
|
24.80
|
42 119 000.00
|
3 288.00
|
|
|
|
21.99
|
19.90
|
22.18
|
20.60
|
20.87
|
20.76
|
4 048 000.00
|
1 413.00
|
|
|
|
22.49
|
21.42
|
22.49
|
22.19
|
22.10
|
21.98
|
1 130 000.00
|
337.00
|
|
|
|
24.89
|
19.77
|
25.24
|
21.75
|
21.95
|
21.53
|
4 102 000.00
|
721.00
|
|
|
|
24.48
|
23.50
|
25.00
|
24.07
|
24.44
|
24.40
|
932 000.00
|
218.00
|
|
|
|
24.75
|
23.51
|
24.75
|
23.70
|
24.22
|
24.15
|
515 000.00
|
181.00
|
|
|
|
22.05
|
21.52
|
25.00
|
24.50
|
24.41
|
23.95
|
2 980 000.00
|
638.00
|
|
|
|
23.00
|
21.41
|
23.00
|
21.91
|
22.04
|
21.90
|
221 000.00
|
129.00
|
|
|
|
21.70
|
21.39
|
23.02
|
22.25
|
22.58
|
22.11
|
1 057 000.00
|
316.00
|
|
|
|
22.69
|
21.31
|
22.69
|
22.29
|
21.85
|
21.94
|
2 487 000.00
|
416.00
|
